# Time Name Price Quantity Amount, RUB Operation Open Interest
1 2017-11-23 11:54:34 3000 March Call 8 44 500 22000 Sell 2000
2 2017-11-23 11:54:57 4000 March Call 8 37 500 18500 Sell 1000
3 2017-11-23 11:56:08 5000 March Call 8 33 495 16335 Sell 13868
4 2017-11-23 14:04:38 SR22000 December Put 363 400 145200 Sell 4200
5 2017-11-23 14:12:07 GZ13250 December Call 296 999 295704 Sell 12548
6 2017-11-23 14:16:06 GZ13250 December Put 251 500 125500 Sell 1792
7 2017-11-23 16:10:12 BR60BW7 0.02 305 3561.33 Sell 31580
8 2017-11-23 16:17:24 GZ13500 December Call 163 992 161696 Sell 20780
9 2017-11-23 16:19:23 1000 March Call 8 63 500 31500 Buy 2010
10 2017-11-23 16:19:47 GZ1350 December Call 93 1000 93000 Sell 8552
11 2017-11-23 16:26:31 54000 March Put 8 83 493 40919 Buy 101010
12 2017-11-23 16:26:55 3000 March Call 8 44 500 22000 Sell 2000
13 2017-11-23 16:26:55 4000 March Call 8 37 500 18500 Sell 1000
14 2017-11-23 16:26:55 5000 March Call 8 33 495 16335 Sell 13868
15 2017-11-23 16:27:07 GZ13250 December Call 296 999 295704 Sell 12548
16 2017-11-23 16:27:07 GZ13250 December Put 251 500 125500 Sell 1792
17 2017-11-23 16:27:19 1000 March Call 8 63 500 31500 Buy 2010
18 2017-11-23 16:27:19 GZ1350 December Call 93 1000 93000 Sell 8552
19 2017-11-23 16:30:27 3000 March Call 8 47 500 23500 Buy 3000
20 2017-11-23 16:30:45 4000 March Call 8 40 500 20000 Buy 2000
21 2017-11-23 16:31:40 5000 March Call 8 35 471 16485 Buy 14810
22 2017-11-23 16:33:32 2000 March Call 8 53 494 26182 Buy 2000
23 2017-11-23 16:33:45 4000 March Call 8 43 500 21500 Buy 3000
24 2017-11-23 16:35:34 60500 December Call 257 400 102800 Sell 52270
25 2017-11-23 16:43:57 RI85000 December Put 10 700 8173.55 Sell 51110
26 2017-11-23 17:12:04 63000 December Call 70 300 21000 Sell 71804
27 2017-11-23 17:27:18 63000 December Call 68 439 29852 Sell 71742
28 2017-11-23 17:33:20 65000 December Call 30 500 15000 Sell 50698
29 2017-11-23 17:34:44 65000 December Call 30 335 10050 Sell 50218
30 2017-11-23 17:34:59 63000 December Call 65 500 32500 Sell 71742
31 2017-11-23 17:42:41 BR65BK7 0.05 500 14600.45 Sell 29640
32 2017-11-23 17:43:41 63000 December Call 65 610 39650 Sell 71742
33 2017-11-23 17:49:59 65000 December Call 31 500 15500 Sell 50218
34 2017-11-23 18:14:01 65000 December Call 30 300 9000 Sell 49618
35 2017-11-23 18:57:08 RI10500 February Call WE 20 300 7008.24 Buy 2780
2022 OptionX © is a premium market analysis tool. The service is intended for both private and institutional traders.