# Time Name Price Quantity Amount, RUB Operation Open Interest
1 2017-11-22 08:57:50 64000 December Call 62 300 18600 Sell 36352
2 2017-11-22 08:57:55 64000 December Call 62 300 18600 Sell 35752
3 2017-11-22 09:01:16 59000 December Put 646 300 193800 Sell 28522
4 2017-11-22 09:08:06 60500 December Call 425 1500 637500 Buy 39536
5 2017-11-22 09:14:03 65000 December Call 26 339 8814 Buy 52530
6 2017-11-22 09:22:47 65000 December Call 30 300 9000 Sell 52530
7 2017-11-22 09:23:54 65000 December Call 30 300 9000 Sell 52530
8 2017-11-22 09:24:10 65000 December Call 30 864 25920 Sell 52530
9 2017-11-22 09:24:30 65000 December Call 30 500 15000 Sell 52530
10 2017-11-22 09:24:42 65000 December Call 30 500 15000 Buy 52530
11 2017-11-22 09:31:45 5000 December Put 92 327 30084 Buy 72328
12 2017-11-22 09:41:40 SR26000 December Call 82 1519 124558 Sell 5586
13 2017-11-22 10:01:45 59000 December Put 680 333 226440 Buy 28980
14 2017-11-22 10:27:55 5500 December Put 165 333 54945 Buy 20204
15 2017-11-22 10:28:13 5000 December Put 94 333 31302 Buy 72408
16 2017-11-22 10:52:19 62500 December Call 119 333 39627 Sell 42170
17 2017-11-22 11:00:29 BR64BK7 0.25 300 44370 Sell 25188
18 2017-11-22 11:05:46 61000 December Call 295 328 96760 Buy 95746
19 2017-11-22 11:23:21 GZ13500 December Call 247 397 98059 Sell 17472
20 2017-11-22 11:30:19 61000 December Call 293 467 136831 Sell 95726
21 2017-11-22 11:42:22 60000 November Call D 8 341 2728 Sell 11070
22 2017-11-22 11:51:15 5000 December Put 92 347 31924 Buy 71928
23 2017-11-22 11:55:47 60000 November Call D 7 377 2639 Sell 11770
24 2017-11-22 12:05:13 5000 March Call 8 40 300 12000 Sell 11854
25 2017-11-22 12:06:40 65000 December Call 30 400 12000 Sell 51946
26 2017-11-22 12:14:02 61500 December Call 198 300 59400 Sell 57602
27 2017-11-22 12:38:16 60500 December Put 1768 350 618800 Buy 6726
28 2017-11-22 12:55:35 GZ13500 December Call 250 380 95000 Buy 18332
29 2017-11-22 13:10:16 65000 December Call 30 500 15000 Sell 51946
30 2017-11-22 13:15:08 56000 December Put 36 317 11412 Buy 43312
31 2017-11-22 13:16:35 62000 December Call 150 333 49950 Buy 82294
32 2017-11-22 13:17:21 61500 December Call 207 329 68103 Sell 60996
33 2017-11-22 13:17:44 60500 December Call 354 376 133104 Buy 43050
34 2017-11-22 13:17:44 60500 December Call 356 333 118548 Buy 42384
35 2017-11-22 13:41:44 59500 November Call D 24 325 7800 Sell 12026
36 2017-11-22 14:02:52 5000 December Put 101 600 60600 Buy 71672
37 2017-11-22 14:03:49 62500 December Call 100 450 45000 Buy 41720
38 2017-11-22 14:04:17 63000 December Call 80 580 46400 Sell 73482
39 2017-11-22 14:18:33 BR63BW7 0.44 302 78297.28 Sell 6898
40 2017-11-22 14:21:32 GZ13250 December Call 334 495 165330 Sell 10492
41 2017-11-22 14:31:18 5000 March Call 8 40 300 12000 Sell 12854
42 2017-11-22 15:01:08 BR63BW7 0.5 300 88384.95 Sell 8054
43 2017-11-22 15:07:11 60500 November Call D 3 300 900 Buy 10488
44 2017-11-22 15:09:30 RI90000 December Put 20 552 13010.31 Sell 156198
45 2017-11-22 15:51:59 BR63BK7 0.57 302 101430.57 Buy 36264
46 2017-11-22 16:32:35 BR61BW7 0.13 300 22980.09 Buy 25838
47 2017-11-22 16:38:20 BR63BW7 0.73 300 129042.03 Buy 7234
48 2017-11-22 16:40:08 59000 February Put 8 673 490 329770 Sell 980
49 2017-11-22 17:31:05 BR63BK7 0.48 319 89940.7 Buy 36730
50 2017-11-22 19:43:03 61000 December Call 230 443 101890 Sell 98730
51 2017-11-22 20:31:29 BR62BK7 1.45 324 275954.41 Sell 25424
2022 OptionX © is a premium market analysis tool. The service is intended for both private and institutional traders.